ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,577 Value ($000) $10,352 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 28,138 Value ($000) $9,926 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 24,498 Value ($000) $9,478 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 22,572 Value ($000) $8,657 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 22,426 Value ($000) $9,972 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 20,628 Value ($000) $10,681 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 20,623 Value ($000) $11,457 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 18,653 Value ($000) $9,412 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 19,128 Value ($000) $11,412 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 19,889 Value ($000) $10,141 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 19,951 Value ($000) $9,756 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 19,699 Value ($000) $7,591 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 19,625 Value ($000) $6,604 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 25,181 Value ($000) $6,930 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 30,890 Value ($000) $11,308 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 31,252 Value ($000) $14,239 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 31,340 Value ($000) $17,772 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 31,578 Value ($000) $18,180 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 32,040 Value ($000) $18,764 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 35,099 Value ($000) $16,685 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 35,562 Value ($000) $17,785 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 36,292 Value ($000) $17,799 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 37,677 Value ($000) $16,401 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 37,956 Value ($000) $12,079 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 38,580 Value ($000) $12,724 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 37,325 Value ($000) $10,311 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 37,670 Value ($000) $11,099 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 38,510 Value ($000) $10,263 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 37,858 Value ($000) $8,565 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 34,613 Value ($000) $9,344 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 33,975 Value ($000) $8,283 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 33,221 Value ($000) $7,178 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 32,317 Value ($000) $5,663 Avg Close $172.04 Range $146.60 - $186.27