ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,526 Value ($000) $25,033 Avg Close $340.09 Range $311.59 - $363.70

Q1 2025

Shares 88,784 Value ($000) $34,051 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 73,014 Value ($000) $32,468 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 22,058 Value ($000) $11,421 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 91,070 Value ($000) $50,593 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 28,118 Value ($000) $14,188 Avg Close $573.19 Range $485.00 - $638.25

Q3 2023

Shares 65,126 Value ($000) $33,208 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 16,357 Value ($000) $7,998 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 42,888 Value ($000) $17 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 25,809 Value ($000) $9 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 15,072 Value ($000) $4,148 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 20,694 Value ($000) $7,575 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 11,671 Value ($000) $5,318 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 8,863 Value ($000) $5,026 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 3,539 Value ($000) $2,037 Avg Close $629.41 Range $573.24 - $673.88

Q1 2021

Shares 3,334 Value ($000) $1,585 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 14,485 Value ($000) $7,244 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 20,078 Value ($000) $9,847 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 7,016 Value ($000) $3,054 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 5,314 Value ($000) $1,691 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 2,965 Value ($000) $978 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 35,182 Value ($000) $9,719 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 22,625 Value ($000) $6,666 Avg Close $277.72 Range $257.46 - $304.00

Q4 2018

Shares 7,324 Value ($000) $1,657 Avg Close $241.40 Range $204.95 - $277.03

Q3 2018

Shares 63,223 Value ($000) $17,067 Avg Close $257.84 Range $239.60 - $277.61

Q2 2018

Shares 28,587 Value ($000) $6,970 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 3,157 Value ($000) $682 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 8,162 Value ($000) $1,430 Avg Close $172.04 Range $146.60 - $186.27

Q2 2017

Shares 10,325 Value ($000) $1,460 Avg Close $136.92 Range $128.21 - $147.45

Q4 2016

Shares 35,816 Value ($000) $3,687 Avg Close $105.86 Range $98.00 - $111.09

Q3 2016

Shares 5,400 Value ($000) $586 Avg Close $100.34 Range $94.06 - $109.76

Q2 2016

Shares 6,200 Value ($000) $594 Avg Close $96.05 Range $90.35 - $100.56

Q1 2016

Shares 34,693 Value ($000) $3,254 Avg Close $86.68 Range $71.27 - $98.00

Q4 2015

Shares 4,206 Value ($000) $395 Avg Close $89.84 Range $79.02 - $96.42

Q4 2014

Shares 21,341 Value ($000) $1,551 Avg Close $70.09 Range $58.51 - $77.56

Q3 2014

Shares 2,911 Value ($000) $201 Avg Close $70.88 Range $65.79 - $73.99

Q2 2014

Shares 29,544 Value ($000) $2,138 Avg Close $64.50 Range $57.15 - $74.69

Q1 2014

Shares 5,291 Value ($000) $348 Avg Close $64.14 Range $57.32 - $71.11

Q4 2013

Shares 22,673 Value ($000) $1,358 Avg Close $55.25 Range $48.87 - $61.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,526	$25,033	$340.09	$311.59 - $363.70
Q1 2025	88,784	$34,051	$428.84	$374.50 - $465.70
Q4 2024	73,014	$32,468	$495.13	$432.47 - $557.90
Q3 2024	22,058	$11,421	$548.46	$500.00 - $587.75
Q2 2024	91,070	$50,593	$484.22	$433.97 - $558.48
Q1 2024	28,118	$14,188	$573.19	$485.00 - $638.25
Q3 2023	65,126	$33,208	$524.63	$475.00 - $570.24
Q2 2023	16,357	$7,998	$402.84	$331.89 - $518.74
Q1 2023	42,888	$17	$355.42	$318.60 - $402.49
Q4 2022	25,809	$9	$319.83	$276.60 - $355.67
Q3 2022	15,072	$4,148	$378.38	$274.73 - $451.15
Q2 2022	20,694	$7,575	$406.98	$338.00 - $473.49
Q1 2022	11,671	$5,318	$481.10	$407.94 - $575.00
Q4 2021	8,863	$5,026	$625.08	$538.05 - $699.54
Q3 2021	3,539	$2,037	$629.41	$573.24 - $673.88
Q1 2021	3,334	$1,585	$467.43	$420.78 - $506.51
Q4 2020	14,485	$7,244	$483.11	$438.94 - $519.60
Q3 2020	20,078	$9,847	$465.18	$416.29 - $536.88
Q2 2020	7,016	$3,054	$370.53	$289.71 - $446.15
Q1 2020	5,314	$1,691	$342.05	$255.13 - $386.75
Q4 2019	2,965	$978	$294.23	$259.57 - $332.88
Q3 2019	35,182	$9,719	$291.94	$267.73 - $313.11
Q2 2019	22,625	$6,666	$277.72	$257.46 - $304.00
Q4 2018	7,324	$1,657	$241.40	$204.95 - $277.03
Q3 2018	63,223	$17,067	$257.84	$239.60 - $277.61
Q2 2018	28,587	$6,970	$236.55	$207.22 - $258.91
Q1 2018	3,157	$682	$203.33	$175.26 - $231.34
Q4 2017	8,162	$1,430	$172.04	$146.60 - $186.27
Q2 2017	10,325	$1,460	$136.92	$128.21 - $147.45
Q4 2016	35,816	$3,687	$105.86	$98.00 - $111.09
Q3 2016	5,400	$586	$100.34	$94.06 - $109.76
Q2 2016	6,200	$594	$96.05	$90.35 - $100.56
Q1 2016	34,693	$3,254	$86.68	$71.27 - $98.00
Q4 2015	4,206	$395	$89.84	$79.02 - $96.42
Q4 2014	21,341	$1,551	$70.09	$58.51 - $77.56
Q3 2014	2,911	$201	$70.88	$65.79 - $73.99
Q2 2014	29,544	$2,138	$64.50	$57.15 - $74.69
Q1 2014	5,291	$348	$64.14	$57.32 - $71.11
Q4 2013	22,673	$1,358	$55.25	$48.87 - $61.09