ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 804 Value ($000) $308 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,689 Value ($000) $1,196 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 23,539 Value ($000) $12,188 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 15,518 Value ($000) $8,621 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 15,531 Value ($000) $7,837 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 15,406 Value ($000) $9,191 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 15,296 Value ($000) $7,799 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 33,633 Value ($000) $16,446 Avg Close $402.84 Range $331.89 - $518.74
Q2 2022
Shares 1,775 Value ($000) $650 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,008 Value ($000) $459 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,053 Value ($000) $1,164 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 995 Value ($000) $573 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 995 Value ($000) $583 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 990 Value ($000) $471 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 12,677 Value ($000) $6,340 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 8,759 Value ($000) $4,296 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 7,979 Value ($000) $3,473 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 8,089 Value ($000) $2,574 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 48,625 Value ($000) $16,037 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 48,049 Value ($000) $13,274 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 9,780 Value ($000) $2,882 Avg Close $277.72 Range $257.46 - $304.00