ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,292 Value ($000) $1,019 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,893 Value ($000) $980 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,336 Value ($000) $742 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 988 Value ($000) $499 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 700 Value ($000) $418 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 704 Value ($000) $359 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 686 Value ($000) $335 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 686 Value ($000) $264 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 654 Value ($000) $220 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 509 Value ($000) $140 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 509 Value ($000) $186 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 670 Value ($000) $305 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 637 Value ($000) $361 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 582 Value ($000) $335 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 571 Value ($000) $334 Avg Close $515.47 Range $468.50 - $592.24
Q3 2020
Shares 431 Value ($000) $211 Avg Close $465.18 Range $416.29 - $536.88
Q4 2019
Shares 1,656 Value ($000) $546 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,656 Value ($000) $457 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,656 Value ($000) $488 Avg Close $277.72 Range $257.46 - $304.00