ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,106 Value ($000) $1,202 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 3,109 Value ($000) $1,192 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 10,175 Value ($000) $4,525 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 10,109 Value ($000) $5,234 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 10,189 Value ($000) $5,660 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 10,689 Value ($000) $5,394 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 10,309 Value ($000) $6,150 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 10,159 Value ($000) $5,180 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 10,249 Value ($000) $5,012 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 11,660 Value ($000) $4,493 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 11,660 Value ($000) $3,924 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 6,267 Value ($000) $1,725 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 8,966 Value ($000) $3,282 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 9,906 Value ($000) $4,513 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 11,653 Value ($000) $6,608 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 12,538 Value ($000) $7,218 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 13,003 Value ($000) $7,615 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 15,253 Value ($000) $7,251 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 15,713 Value ($000) $7,858 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 14,870 Value ($000) $7,293 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 16,260 Value ($000) $7,078 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 18,910 Value ($000) $6,018 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 13,000 Value ($000) $4,288 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 13,500 Value ($000) $3,729 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 13,100 Value ($000) $3,860 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 13,100 Value ($000) $3,491 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 12,100 Value ($000) $2,738 Avg Close $241.40 Range $204.95 - $277.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,106	$1,202	$385.32	$332.01 - $422.95
Q1 2025	3,109	$1,192	$428.84	$374.50 - $465.70
Q4 2024	10,175	$4,525	$495.13	$432.47 - $557.90
Q3 2024	10,109	$5,234	$548.46	$500.00 - $587.75
Q2 2024	10,189	$5,660	$484.22	$433.97 - $558.48
Q1 2024	10,689	$5,394	$573.19	$485.00 - $638.25
Q4 2023	10,309	$6,150	$576.76	$504.55 - $633.89
Q3 2023	10,159	$5,180	$524.63	$475.00 - $570.24
Q2 2023	10,249	$5,012	$402.84	$331.89 - $518.74
Q1 2023	11,660	$4,493	$355.42	$318.60 - $402.49
Q4 2022	11,660	$3,924	$319.83	$276.60 - $355.67
Q3 2022	6,267	$1,725	$378.38	$274.73 - $451.15
Q2 2022	8,966	$3,282	$406.98	$338.00 - $473.49
Q1 2022	9,906	$4,513	$481.10	$407.94 - $575.00
Q4 2021	11,653	$6,608	$625.08	$538.05 - $699.54
Q3 2021	12,538	$7,218	$629.41	$573.24 - $673.88
Q2 2021	13,003	$7,615	$515.47	$468.50 - $592.24
Q1 2021	15,253	$7,251	$467.43	$420.78 - $506.51
Q4 2020	15,713	$7,858	$483.11	$438.94 - $519.60
Q3 2020	14,870	$7,293	$465.18	$416.29 - $536.88
Q2 2020	16,260	$7,078	$370.53	$289.71 - $446.15
Q1 2020	18,910	$6,018	$342.05	$255.13 - $386.75
Q4 2019	13,000	$4,288	$294.23	$259.57 - $332.88
Q3 2019	13,500	$3,729	$291.94	$267.73 - $313.11
Q2 2019	13,100	$3,860	$277.72	$257.46 - $304.00
Q1 2019	13,100	$3,491	$252.10	$215.15 - $269.80
Q4 2018	12,100	$2,738	$241.40	$204.95 - $277.03