ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,954 Value ($000) $1,034 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,490 Value ($000) $1,231 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,159 Value ($000) $1,609 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 6,597 Value ($000) $2,530 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 59,060 Value ($000) $26,263 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 56,369 Value ($000) $29,187 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 77,683 Value ($000) $43,156 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 56,948 Value ($000) $28,736 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 57,400 Value ($000) $34,245 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 60,300 Value ($000) $30,747 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 59,872 Value ($000) $29,277 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,871 Value ($000) $1,107 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,638 Value ($000) $1,224 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 4,105 Value ($000) $1,130 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 32,587 Value ($000) $11,929 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 20,304 Value ($000) $9,251 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 8,571 Value ($000) $4,860 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 7,966 Value ($000) $4,586 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 7,723 Value ($000) $4,523 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 7,744 Value ($000) $3,681 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 12,252 Value ($000) $6,127 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 8,957 Value ($000) $4,393 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 5,921 Value ($000) $2,577 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 9,571 Value ($000) $3,046 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 7,448 Value ($000) $2,456 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 5,610 Value ($000) $1,550 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 5,519 Value ($000) $1,626 Avg Close $277.72 Range $257.46 - $304.00
Q3 2018
Shares 4,707 Value ($000) $1,271 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 4,707 Value ($000) $1,148 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 4,586 Value ($000) $991 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 4,530 Value ($000) $794 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 4,414 Value ($000) $658 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 3,989 Value ($000) $564 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 3,889 Value ($000) $506 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 3,865 Value ($000) $398 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 3,865 Value ($000) $420 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 3,865 Value ($000) $370 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 4,040 Value ($000) $379 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 4,040 Value ($000) $380 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 4,040 Value ($000) $332 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 4,040 Value ($000) $327 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 4,040 Value ($000) $299 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 4,040 Value ($000) $294 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 4,040 Value ($000) $280 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 4,040 Value ($000) $292 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 4,040 Value ($000) $266 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 4,040 Value ($000) $242 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 4,040 Value ($000) $210 Avg Close $47.71 Range $44.70 - $52.96