ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,103 Value ($000) $4,936 Avg Close $340.09 Range $311.59 - $363.70
Q2 2024
Shares 888 Value ($000) $493 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,804 Value ($000) $1,919 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,597 Value ($000) $1,549 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,027 Value ($000) $2,053 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 484 Value ($000) $237 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,118 Value ($000) $816 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,706 Value ($000) $574 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 3,896 Value ($000) $1,426 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,187 Value ($000) $996 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 131,660 Value ($000) $74,659 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 161,469 Value ($000) $92,961 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 158,930 Value ($000) $93,076 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 168,101 Value ($000) $79,910 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 269,861 Value ($000) $134,963 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 60,250 Value ($000) $29,548 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 60,410 Value ($000) $26,297 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 206,425 Value ($000) $65,693 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 178,534 Value ($000) $58,882 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 35,141 Value ($000) $9,708 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 165,139 Value ($000) $48,658 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 404,089 Value ($000) $107,686 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 475,469 Value ($000) $107,570 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 631,285 Value ($000) $170,415 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 829,215 Value ($000) $202,171 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,085,115 Value ($000) $234,472 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 2,192,956 Value ($000) $384,294 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,470,084 Value ($000) $219,307 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,304,724 Value ($000) $184,540 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 4,263,755 Value ($000) $554,842 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 3,790,095 Value ($000) $390,190 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 1,095,491 Value ($000) $118,905 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 2,572,317 Value ($000) $246,402 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 4,410,613 Value ($000) $413,715 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 2,977,869 Value ($000) $279,741 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 1,724,871 Value ($000) $141,819 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 2,326,328 Value ($000) $188,456 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 3,455,606 Value ($000) $255,508 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 2,829,372 Value ($000) $205,695 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 4,916,409 Value ($000) $340,166 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 4,559,368 Value ($000) $329,916 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 3,593,247 Value ($000) $236,220 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 3,109,127 Value ($000) $186,171 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 753,228 Value ($000) $39,123 Avg Close $47.71 Range $44.70 - $52.96