ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 399 Value ($000) $238 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 468 Value ($000) $239 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 446 Value ($000) $218 Avg Close $402.84 Range $331.89 - $518.74
Q4 2022
Shares 650 Value ($000) $219 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 625 Value ($000) $229 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 631 Value ($000) $288 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 712 Value ($000) $404 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 712 Value ($000) $410 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 716 Value ($000) $419 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 678 Value ($000) $322 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 608 Value ($000) $305 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 555 Value ($000) $272 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 526 Value ($000) $229 Avg Close $370.53 Range $289.71 - $446.15