ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149 Value ($000) $402 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,136 Value ($000) $401 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 24,454 Value ($000) $9,461 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 21,291 Value ($000) $8,166 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 22,840 Value ($000) $10,156 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 24,173 Value ($000) $12,516 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 20,320 Value ($000) $11,142 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 20,499 Value ($000) $11,042 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 16,126 Value ($000) $9,621 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 11,790 Value ($000) $6,012 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 11,572 Value ($000) $5,659 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 12,064 Value ($000) $5 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 12,140 Value ($000) $4 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 12,241 Value ($000) $3,369 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 12,925 Value ($000) $4,731 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 12,692 Value ($000) $5,783 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 12,866 Value ($000) $7,296 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 13,229 Value ($000) $7,616 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 13,745 Value ($000) $8,050 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 16,067 Value ($000) $7,638 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 17,629 Value ($000) $8,817 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 19,308 Value ($000) $9,469 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 20,698 Value ($000) $9,010 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 22,265 Value ($000) $7,086 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 20,931 Value ($000) $6,903 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 19,847 Value ($000) $5,483 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 22,416 Value ($000) $6,605 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 21,589 Value ($000) $5,753 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 23,814 Value ($000) $5,388 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 23,973 Value ($000) $6,472 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 26,304 Value ($000) $6,413 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 26,677 Value ($000) $5,764 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 27,847 Value ($000) $4,880 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 32,268 Value ($000) $4,814 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 32,954 Value ($000) $4,661 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 30,301 Value ($000) $3,943 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 30,718 Value ($000) $3,162 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 26,082 Value ($000) $2,831 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 29,212 Value ($000) $2,798 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 30,239 Value ($000) $2,836 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 31,154 Value ($000) $2,927 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 31,899 Value ($000) $2,623 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 35,571 Value ($000) $2,882 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 49,265 Value ($000) $3,643 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 54,476 Value ($000) $3,960 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 57,482 Value ($000) $3,977 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 59,062 Value ($000) $4,274 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 58,754 Value ($000) $3,862 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 63,717 Value ($000) $3,815 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 67,274 Value ($000) $3,494 Avg Close $47.71 Range $44.70 - $52.96