ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 25,264 Value ($000) $6,979 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 48,069 Value ($000) $14,164 Avg Close $277.72 Range $257.46 - $304.00

Q3 2017

Shares 3,294 Value ($000) $491 Avg Close $149.24 Range $138.31 - $157.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	25,264	$6,979	$291.94	$267.73 - $313.11
Q2 2019	48,069	$14,164	$277.72	$257.46 - $304.00
Q3 2017	3,294	$491	$149.24	$138.31 - $157.89