ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,875 Value ($000) $2,056 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 5,900 Value ($000) $2,081 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 1,808 Value ($000) $699 Avg Close $385.32 Range $332.01 - $422.95

Q4 2024

Shares 126 Value ($000) $56 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,875	$2,056	$340.09	$311.59 - $363.70
Q3 2025	5,900	$2,081	$358.75	$330.04 - $392.58
Q2 2025	1,808	$699	$385.32	$332.01 - $422.95
Q4 2024	126	$56	$495.13	$432.47 - $557.90