ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,102 Value ($000) $11,235 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 87,700 Value ($000) $30,936 Avg Close $358.75 Range $330.04 - $392.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,102	$11,235	$340.09	$311.59 - $363.70
Q3 2025	87,700	$30,936	$358.75	$330.04 - $392.58