ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,449 Value ($000) $3,312 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 8,808 Value ($000) $4,561 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 8,856 Value ($000) $4,920 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,700 Value ($000) $858 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 14,438 Value ($000) $8,614 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 8,163 Value ($000) $4,162 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 8,087 Value ($000) $3,954 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 8,111 Value ($000) $3,126 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 7,889 Value ($000) $2,655 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 18,592 Value ($000) $9,298 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 9,703 Value ($000) $5,682 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 9,839 Value ($000) $5,579 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 9,986 Value ($000) $5,749 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 9,703 Value ($000) $5,682 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 10,735 Value ($000) $5,103 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 18,592 Value ($000) $9,298 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 24,910 Value ($000) $12,217 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 18,183 Value ($000) $7,915 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 16,563 Value ($000) $5,271 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 24,593 Value ($000) $8,111 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 18,168 Value ($000) $5,019 Avg Close $291.94 Range $267.73 - $313.11