ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809,241 Value ($000) $283,226 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 787,584 Value ($000) $277,820 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 809,985 Value ($000) $313,367 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 816,215 Value ($000) $362,954 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,196,175 Value ($000) $619,355 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,192,436 Value ($000) $662,446 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,231,032 Value ($000) $621 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,591,624 Value ($000) $949,563 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,528,550 Value ($000) $779,408 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,528,285 Value ($000) $747,316 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,952,352 Value ($000) $752,378 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,740,466 Value ($000) $922,249 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,632,788 Value ($000) $999,743 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,971,439 Value ($000) $1,087,725 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,042,580 Value ($000) $1,386,260 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,833,558 Value ($000) $1,616,630 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,378,472 Value ($000) $1,369,334 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,740,540 Value ($000) $1,604,970 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,728,682 Value ($000) $1,297,134 Avg Close $467.43 Range $420.78 - $506.51