ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,000 Value ($000) $6 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 15,250 Value ($000) $5 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 10,000 Value ($000) $4 Avg Close $385.32 Range $332.01 - $422.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,000	$6	$340.09	$311.59 - $363.70
Q3 2025	15,250	$5	$358.75	$330.04 - $392.58
Q2 2025	10,000	$4	$385.32	$332.01 - $422.95