ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,997,588 Value ($000) $1,399,116 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,848,965 Value ($000) $1,357,722 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,727,225 Value ($000) $1,441,989 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,735,509 Value ($000) $1,432,680 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,496,967 Value ($000) $1,555,031 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,363,411 Value ($000) $1,741,507 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,077,572 Value ($000) $1,709,714 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,987,879 Value ($000) $1,507,684 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 2,724,195 Value ($000) $1,625,255 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,405,479 Value ($000) $1,226,554 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,108,085 Value ($000) $1,519,822 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,822,676 Value ($000) $1,087,775 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,485,584 Value ($000) $836,474 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,351,713 Value ($000) $647,190 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,425,619 Value ($000) $887,922 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 2,300,254 Value ($000) $1,048,043 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 2,192,716 Value ($000) $1,243,399 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 2,551,263 Value ($000) $1,468,814 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 2,394,362 Value ($000) $1,402,232 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 2,101,312 Value ($000) $998,899 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,999,872 Value ($000) $1,000,174 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,890,015 Value ($000) $926,923 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,620,276 Value ($000) $705,321 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,529,297 Value ($000) $486,683 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 2,003,907 Value ($000) $660,900 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 2,111,538 Value ($000) $583,302 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 2,743,084 Value ($000) $808,241 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 2,414,766 Value ($000) $643,503 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,712,540 Value ($000) $387,436 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,437,315 Value ($000) $387,998 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,068,741 Value ($000) $260,563 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 2,708,250 Value ($000) $585,189 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 989,620 Value ($000) $173,414 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,267,370 Value ($000) $189,059 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,259,437 Value ($000) $178,128 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 1,503,536 Value ($000) $195,649 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 1,211,667 Value ($000) $124,734 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 1,663,519 Value ($000) $180,551 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 1,464,720 Value ($000) $140,298 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 1,387,070 Value ($000) $130,101 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 2,013,156 Value ($000) $189,110 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 1,546,380 Value ($000) $127,137 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 2,780,203 Value ($000) $225,218 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 2,393,353 Value ($000) $176,958 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 1,226,167 Value ($000) $89,137 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 930,042 Value ($000) $64,346 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 954,926 Value ($000) $69,095 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 975,826 Value ($000) $64,148 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 1,181,763 Value ($000) $70,758 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 1,567,593 Value ($000) $81,417 Avg Close $47.71 Range $44.70 - $52.96