ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,108 Value ($000) $937 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,259 Value ($000) $1,170 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,122,133 Value ($000) $623,390 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 663,014 Value ($000) $334,557 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 589,426 Value ($000) $351,652 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,852,537 Value ($000) $944,609 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,885,915 Value ($000) $922,194 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,121,647 Value ($000) $432,249 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,619,057 Value ($000) $544,861 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 2,597,926 Value ($000) $714,949 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,998,331 Value ($000) $731,509 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,320,948 Value ($000) $601,850 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,305,726 Value ($000) $740,425 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,313,174 Value ($000) $756,021 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,237,420 Value ($000) $724,683 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,401,419 Value ($000) $666,193 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,058,513 Value ($000) $529,384 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,055,151 Value ($000) $517,478 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,040,522 Value ($000) $452,950 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 615,528 Value ($000) $195,886 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 66,219 Value ($000) $21,840 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 66,219 Value ($000) $18,293 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 71,021 Value ($000) $20,926 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 39,020 Value ($000) $10,398 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 39,020 Value ($000) $8,828 Avg Close $241.40 Range $204.95 - $277.03
Q4 2013
Shares 100,000 Value ($000) $5,988 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 100,000 Value ($000) $5,194 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 130,000 Value ($000) $5,923 Avg Close $44.30 Range $41.91 - $47.17