ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 62,851 Value ($000) $24,105 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 57,553 Value ($000) $25,593 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 57,279 Value ($000) $29,658 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 57,887 Value ($000) $32,159 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 55,168 Value ($000) $27,838 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 57,225 Value ($000) $34,140 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 58,349 Value ($000) $29,752 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 58,408 Value ($000) $29 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 56,739 Value ($000) $22 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 50,952 Value ($000) $17 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 65,002 Value ($000) $17,889 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 64,898 Value ($000) $23,757 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 65,215 Value ($000) $29,713 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 59,145 Value ($000) $33,539 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 60,689 Value ($000) $34,940 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 58,076 Value ($000) $34,012 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 56,724 Value ($000) $26,965 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 53,079 Value ($000) $26,546 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 51,263 Value ($000) $25,141 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 47,323 Value ($000) $20,600 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 43,074 Value ($000) $13,708 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 42,555 Value ($000) $14,035 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 37,823 Value ($000) $10,449 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 32,732 Value ($000) $9,644 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 28,972 Value ($000) $7,721 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 9,245 Value ($000) $2,092 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 8,908 Value ($000) $2,405 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 10,693 Value ($000) $2,607 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 9,883 Value ($000) $2,136 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 10,284 Value ($000) $1,802 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 10,094 Value ($000) $1,506 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 11,257 Value ($000) $1,592 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 17,346 Value ($000) $2,257 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 16,050 Value ($000) $1,652 Avg Close $105.86 Range $98.00 - $111.09
Q2 2016
Shares 17,112 Value ($000) $1,639 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 23,471 Value ($000) $2,202 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 19,479 Value ($000) $1,830 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 17,799 Value ($000) $1,463 Avg Close $81.07 Range $71.33 - $87.25