ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,467 Value ($000) $9,044 Avg Close $548.46 Range $500.00 - $587.75

Q1 2024

Shares 4,480 Value ($000) $2,261 Avg Close $573.19 Range $485.00 - $638.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,467	$9,044	$548.46	$500.00 - $587.75
Q1 2024	4,480	$2,261	$573.19	$485.00 - $638.25