ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,351 Value ($000) $518 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,259 Value ($000) $560 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,202 Value ($000) $622 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,177 Value ($000) $654 Avg Close $484.22 Range $433.97 - $558.48
Q2 2023
Shares 607 Value ($000) $297 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 635 Value ($000) $245 Avg Close $355.42 Range $318.60 - $402.49
Q2 2022
Shares 984 Value ($000) $360 Avg Close $406.98 Range $338.00 - $473.49