ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 415 Value ($000) $231 Avg Close $484.22 Range $433.97 - $558.48
Q4 2023
Shares 374 Value ($000) $223 Avg Close $576.76 Range $504.55 - $633.89