ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,855 Value ($000) $4,849 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 14,213 Value ($000) $5,014 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 13,936 Value ($000) $5,392 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 13,877 Value ($000) $5,322 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 13,803 Value ($000) $6,138 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 13,350 Value ($000) $6,912 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 12,651 Value ($000) $7,028 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 12,477 Value ($000) $6,296 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 11,901 Value ($000) $7,100 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 11,869 Value ($000) $6,052 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 11,872 Value ($000) $5,805 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 12,065 Value ($000) $4,649 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 11,687 Value ($000) $4 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 11,725 Value ($000) $3,227 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 11,728 Value ($000) $4,293 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 11,236 Value ($000) $5,119 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 10,760 Value ($000) $6,102 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 10,737 Value ($000) $6,182 Avg Close $629.41 Range $573.24 - $673.88
Q1 2021
Shares 10,612 Value ($000) $5,045 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 10,199 Value ($000) $5,100 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 9,494 Value ($000) $4,656 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 9,487 Value ($000) $4,130 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 5,280 Value ($000) $1,680 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 870 Value ($000) $287 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 870 Value ($000) $240 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 635 Value ($000) $187 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 400 Value ($000) $107 Avg Close $252.10 Range $215.15 - $269.80
Q4 2016
Shares 400 Value ($000) $41 Avg Close $105.86 Range $98.00 - $111.09
Q2 2016
Shares 113 Value ($000) $11 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 113 Value ($000) $11 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 249 Value ($000) $23 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 218 Value ($000) $18 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 218 Value ($000) $18 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 218 Value ($000) $16 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 218 Value ($000) $16 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 218 Value ($000) $15 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 116 Value ($000) $8 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 116 Value ($000) $8 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 366 Value ($000) $22 Avg Close $55.25 Range $48.87 - $61.09