ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,381 Value ($000) $42,832 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 140,689 Value ($000) $49,628 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 143,223 Value ($000) $55,410 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 144,604 Value ($000) $55,460 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 141,003 Value ($000) $62,701 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 142,803 Value ($000) $73,941 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 144,718 Value ($000) $80,397 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 66,505 Value ($000) $33,558 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 67,565 Value ($000) $40,309 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 69,320 Value ($000) $35,346 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 71,810 Value ($000) $35,114 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 72,747 Value ($000) $28,035 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 72,383 Value ($000) $24,359 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 74,432 Value ($000) $20,483 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 78,512 Value ($000) $28,741 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 76,633 Value ($000) $34,915 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 72,675 Value ($000) $41,211 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 72,853 Value ($000) $41,943 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 77,247 Value ($000) $45,238 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 83,984 Value ($000) $39,923 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 83,263 Value ($000) $41,641 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 83,978 Value ($000) $41,185 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 83,696 Value ($000) $36,434 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 83,670 Value ($000) $26,627 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 62,864 Value ($000) $20,734 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 48,729 Value ($000) $13,461 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 41,803 Value ($000) $12,318 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 32,959 Value ($000) $8,784 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 21,736 Value ($000) $4,917 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 15,203 Value ($000) $4,104 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 12,315 Value ($000) $3,002 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 10,183 Value ($000) $2,200 Avg Close $203.33 Range $175.26 - $231.34