ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $201 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 567 Value ($000) $200 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 688 Value ($000) $266 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 666 Value ($000) $256 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 632 Value ($000) $281 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 708 Value ($000) $367 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 619 Value ($000) $344 Avg Close $484.22 Range $433.97 - $558.48
Q3 2018
Shares 765 Value ($000) $207 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 890 Value ($000) $217 Avg Close $236.55 Range $207.22 - $258.91