ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,088 Value ($000) $4,253 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 18,582 Value ($000) $8,263 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 19,054 Value ($000) $9,866 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 19,112 Value ($000) $10,617 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 18,864 Value ($000) $9,519 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 19,780 Value ($000) $11,801 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 20,735 Value ($000) $10,573 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 21,583 Value ($000) $10,554 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 21,727 Value ($000) $8,373 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 21,701 Value ($000) $7,303 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 21,578 Value ($000) $5,938 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 752 Value ($000) $275 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 766 Value ($000) $349 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 766 Value ($000) $434 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 791 Value ($000) $455 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,270 Value ($000) $744 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 622 Value ($000) $296 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 683 Value ($000) $342 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 683 Value ($000) $335 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 686 Value ($000) $299 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 773 Value ($000) $246 Avg Close $342.05 Range $255.13 - $386.75