ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,717 Value ($000) $659 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,748 Value ($000) $777 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,323 Value ($000) $1,721 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 3,610 Value ($000) $2,005 Avg Close $484.22 Range $433.97 - $558.48
Q2 2022
Shares 8,404 Value ($000) $3,076 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 8,497 Value ($000) $3,871 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 8,391 Value ($000) $4,758 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 8,592 Value ($000) $4,947 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 8,845 Value ($000) $5,180 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 8,879 Value ($000) $4,221 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 8,968 Value ($000) $4,485 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 8,949 Value ($000) $4,389 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 8,868 Value ($000) $3,860 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 9,806 Value ($000) $3,121 Avg Close $342.05 Range $255.13 - $386.75
Q3 2014
Shares 23,350 Value ($000) $1,616 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 22,798 Value ($000) $1,650 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 22,396 Value ($000) $1,472 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 22,912 Value ($000) $1,372 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 22,820 Value ($000) $1,185 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 22,556 Value ($000) $1,028 Avg Close $44.30 Range $41.91 - $47.17