ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 985 Value ($000) $438 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 897 Value ($000) $464 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 804 Value ($000) $447 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,106 Value ($000) $1,063 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 771 Value ($000) $460 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 779 Value ($000) $397 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 808 Value ($000) $395 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 779 Value ($000) $300 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 707 Value ($000) $238 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 673 Value ($000) $246 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 716 Value ($000) $326 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 653 Value ($000) $370 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 654 Value ($000) $377 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 704 Value ($000) $412 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 718 Value ($000) $341 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 798 Value ($000) $399 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 635 Value ($000) $311 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 620 Value ($000) $270 Avg Close $370.53 Range $289.71 - $446.15