ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 79 Value ($000) $31 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 79 Value ($000) $30 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 79 Value ($000) $35 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 79 Value ($000) $41 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 79 Value ($000) $44 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 646 Value ($000) $326 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,273 Value ($000) $759 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 842 Value ($000) $429 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 842 Value ($000) $412 Avg Close $402.84 Range $331.89 - $518.74
Q4 2022
Shares 79 Value ($000) $27 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 79 Value ($000) $22 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 79 Value ($000) $29 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 992 Value ($000) $452 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 992 Value ($000) $563 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 992 Value ($000) $571 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 992 Value ($000) $581 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 992 Value ($000) $472 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 992 Value ($000) $496 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,019 Value ($000) $500 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 79 Value ($000) $34 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,279 Value ($000) $407 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 538 Value ($000) $177 Avg Close $294.23 Range $259.57 - $332.88
Q3 2018
Shares 778 Value ($000) $210 Avg Close $257.84 Range $239.60 - $277.61