ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,583 Value ($000) $1,254 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 3,104 Value ($000) $1,095 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 2,440 Value ($000) $944 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 1,997 Value ($000) $766 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,157 Value ($000) $514 Avg Close $495.13 Range $432.47 - $557.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,583	$1,254	$340.09	$311.59 - $363.70
Q3 2025	3,104	$1,095	$358.75	$330.04 - $392.58
Q2 2025	2,440	$944	$385.32	$332.01 - $422.95
Q1 2025	1,997	$766	$428.84	$374.50 - $465.70
Q4 2024	1,157	$514	$495.13	$432.47 - $557.90