ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 160 Value ($000) $81 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 160 Value ($000) $95 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 160 Value ($000) $82 Avg Close $524.63 Range $475.00 - $570.24
Q1 2022
Shares 72,496 Value ($000) $33,031 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 78,151 Value ($000) $44,316 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 66,205 Value ($000) $38,116 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 67,647 Value ($000) $39,617 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 68,701 Value ($000) $32,658 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 2,157,203 Value ($000) $1,078,860 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 2,327,734 Value ($000) $1,141,591 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 2,521,783 Value ($000) $1,097,757 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 2,910,774 Value ($000) $926,325 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 3,412,268 Value ($000) $1,125,400 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 3,407,327 Value ($000) $941,274 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 3,520,239 Value ($000) $1,037,238 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 3,512,972 Value ($000) $936,172 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 3,871,617 Value ($000) $875,915 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 4,185,608 Value ($000) $1,129,905 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 4,619,658 Value ($000) $1,126,319 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 4,881,949 Value ($000) $1,054,892 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 5,351,366 Value ($000) $937,773 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 5,629,146 Value ($000) $839,756 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 6,606,858 Value ($000) $934,474 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 8,012,336 Value ($000) $1,042,645 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 8,551,108 Value ($000) $880,337 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 9,648,829 Value ($000) $1,047,284 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 10,453,355 Value ($000) $1,001,327 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 11,124,882 Value ($000) $1,043,514 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 10,718,635 Value ($000) $1,006,909 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 11,190,108 Value ($000) $920,051 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 11,704,596 Value ($000) $948,189 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 12,462,685 Value ($000) $921,491 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 12,985,328 Value ($000) $944,033 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 9,837,532 Value ($000) $680,659 Avg Close $70.88 Range $65.79 - $73.99