ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,255 Value ($000) $3,955 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 10,255 Value ($000) $4,560 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 10,452 Value ($000) $5,412 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 12,933 Value ($000) $7,185 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 13,579 Value ($000) $6,852 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 13,579 Value ($000) $8,101 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 12,470 Value ($000) $6,358 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 11,084 Value ($000) $5,420 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 11,189 Value ($000) $4,312 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 17,916 Value ($000) $6,028 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 19,477 Value ($000) $5,360 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 18,548 Value ($000) $6,789 Avg Close $406.98 Range $338.00 - $473.49
Q4 2020
Shares 15,755 Value ($000) $4,877 Avg Close $483.11 Range $438.94 - $519.60
Q2 2020
Shares 15,755 Value ($000) $4,877 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 35,868 Value ($000) $12,379 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 52,645 Value ($000) $17,044 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 56,219 Value ($000) $15,531 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 686,715 Value ($000) $202,341 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 653,379 Value ($000) $174,119 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 672,267 Value ($000) $152,094 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 581,425 Value ($000) $156,956 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 611,102 Value ($000) $148,993 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 686,554 Value ($000) $148,351 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 529,924 Value ($000) $92,864 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 564,454 Value ($000) $84,205 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 542,916 Value ($000) $76,790 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 421,704 Value ($000) $54,876 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 460,468 Value ($000) $47,405 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 460,683 Value ($000) $50,003 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 461,022 Value ($000) $44,161 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 507,576 Value ($000) $47,611 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 557,282 Value ($000) $52,351 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 590,752 Value ($000) $48,572 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 735,204 Value ($000) $59,559 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 707,856 Value ($000) $52,339 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 634,701 Value ($000) $46,143 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 463,745 Value ($000) $32,086 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 469,304 Value ($000) $33,959 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 472,440 Value ($000) $31,058 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 515,421 Value ($000) $30,863 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 813,954 Value ($000) $42,277 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 760,144 Value ($000) $34,632 Avg Close $44.30 Range $41.91 - $47.17