ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,416 Value ($000) $4,762 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 169,241 Value ($000) $75,258 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 185,676 Value ($000) $96,139 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 249,114 Value ($000) $138,393 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 159,727 Value ($000) $80,598 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 91,741 Value ($000) $54,733 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 77,680 Value ($000) $39,609 Avg Close $524.63 Range $475.00 - $570.24
Q1 2021
Shares 95,940 Value ($000) $45,607 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 28,762 Value ($000) $14,384 Avg Close $483.11 Range $438.94 - $519.60