ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $28 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 800 Value ($000) $288 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 450 Value ($000) $174 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 83 Value ($000) $37 Avg Close $495.13 Range $432.47 - $557.90
Q2 2024
Shares 20 Value ($000) $11 Avg Close $484.22 Range $433.97 - $558.48
Q3 2023
Shares 45 Value ($000) $23 Avg Close $524.63 Range $475.00 - $570.24
Q2 2021
Shares 361 Value ($000) $213 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 969 Value ($000) $451 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,023 Value ($000) $514 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 7,795 Value ($000) $3,814 Avg Close $465.18 Range $416.29 - $536.88
Q2 2019
Shares 350 Value ($000) $103 Avg Close $277.72 Range $257.46 - $304.00
Q3 2018
Shares 3,148 Value ($000) $850 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 3,730 Value ($000) $894 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 500 Value ($000) $108 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 34 Value ($000) $6 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 738 Value ($000) $108 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,000 Value ($000) $141 Avg Close $136.92 Range $128.21 - $147.45