ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,350 Value ($000) $19,022 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 34,075 Value ($000) $12,020 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,558 Value ($000) $1,763 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,278 Value ($000) $490 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 897 Value ($000) $399 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 5,181 Value ($000) $2,683 Avg Close $548.46 Range $500.00 - $587.75
Q4 2023
Shares 1,214 Value ($000) $724 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 42,753 Value ($000) $21,800 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 40,418 Value ($000) $19,764 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 38,436 Value ($000) $14,812 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 37,106 Value ($000) $12 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 39,420 Value ($000) $10,848 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 43,514 Value ($000) $15,959 Avg Close $406.98 Range $338.00 - $473.49