ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,216 Value ($000) $811 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 2,289 Value ($000) $1,043 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 2,700 Value ($000) $1,531 Avg Close $625.08 Range $538.05 - $699.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,216	$811	$406.98	$338.00 - $473.49
Q1 2022	2,289	$1,043	$481.10	$407.94 - $575.00
Q4 2021	2,700	$1,531	$625.08	$538.05 - $699.54