ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,554 Value ($000) $1,164 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 2,584 Value ($000) $1,465 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 2,605 Value ($000) $1,500 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 2,686 Value ($000) $1,573 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 2,681 Value ($000) $1,274 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 2,601 Value ($000) $1,301 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 2,600 Value ($000) $1,275 Avg Close $465.18 Range $416.29 - $536.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,554	$1,164	$481.10	$407.94 - $575.00
Q4 2021	2,584	$1,465	$625.08	$538.05 - $699.54
Q3 2021	2,605	$1,500	$629.41	$573.24 - $673.88
Q2 2021	2,686	$1,573	$515.47	$468.50 - $592.24
Q1 2021	2,681	$1,274	$467.43	$420.78 - $506.51
Q4 2020	2,601	$1,301	$483.11	$438.94 - $519.60
Q3 2020	2,600	$1,275	$465.18	$416.29 - $536.88