ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 125,000 Value ($000) $33,311 Avg Close $252.10 Range $215.15 - $269.80

Q3 2017

Shares 3,500 Value ($000) $522 Avg Close $149.24 Range $138.31 - $157.89

Q2 2017

Shares 1,600 Value ($000) $226 Avg Close $136.92 Range $128.21 - $147.45

Q1 2017

Shares 5,600 Value ($000) $729 Avg Close $117.37 Range $102.81 - $130.69

Q4 2013

Shares 25,000 Value ($000) $1,497 Avg Close $55.25 Range $48.87 - $61.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	125,000	$33,311	$252.10	$215.15 - $269.80
Q3 2017	3,500	$522	$149.24	$138.31 - $157.89
Q2 2017	1,600	$226	$136.92	$128.21 - $147.45
Q1 2017	5,600	$729	$117.37	$102.81 - $130.69
Q4 2013	25,000	$1,497	$55.25	$48.87 - $61.09