ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,324 Value ($000) $40,012 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 107,525 Value ($000) $37,929 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 75,600 Value ($000) $29,248 Avg Close $385.32 Range $332.01 - $422.95

Q2 2022

Shares 12,290 Value ($000) $4,499 Avg Close $406.98 Range $338.00 - $473.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,324	$40,012	$340.09	$311.59 - $363.70
Q3 2025	107,525	$37,929	$358.75	$330.04 - $392.58
Q2 2025	75,600	$29,248	$385.32	$332.01 - $422.95
Q2 2022	12,290	$4,499	$406.98	$338.00 - $473.49