ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 54,900 Value ($000) $26,846 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 71,000 Value ($000) $27,361 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 71,000 Value ($000) $23,894 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 71,000 Value ($000) $19,539 Avg Close $378.38 Range $274.73 - $451.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	54,900	$26,846	$402.84	$331.89 - $518.74
Q1 2023	71,000	$27,361	$355.42	$318.60 - $402.49
Q4 2022	71,000	$23,894	$319.83	$276.60 - $355.67
Q3 2022	71,000	$19,539	$378.38	$274.73 - $451.15