ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,463 Value ($000) $862 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,110 Value ($000) $392 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 131 Value ($000) $51 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 311 Value ($000) $119 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,228 Value ($000) $991 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,005 Value ($000) $1,556 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,800 Value ($000) $1,556 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,358 Value ($000) $1,190 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,018 Value ($000) $1,801 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,138 Value ($000) $1,090 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,968 Value ($000) $962 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,858 Value ($000) $716 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,343 Value ($000) $452 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,301 Value ($000) $358 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 8,871 Value ($000) $3,247 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 22,845 Value ($000) $10,409 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 8,076 Value ($000) $4,580 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 6,252 Value ($000) $3,599 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 5,907 Value ($000) $3,459 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 5,946 Value ($000) $2,827 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 5,511 Value ($000) $2,756 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 5,190 Value ($000) $2,545 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 4,293 Value ($000) $1,869 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 3,903 Value ($000) $1,242 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 3,523 Value ($000) $1,162 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 3,131 Value ($000) $865 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 2,580 Value ($000) $760 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 2,295 Value ($000) $612 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 2,230 Value ($000) $505 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 1,410 Value ($000) $381 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,610 Value ($000) $393 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,610 Value ($000) $348 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,580 Value ($000) $277 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 1,580 Value ($000) $236 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 1,580 Value ($000) $223 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 1,400 Value ($000) $182 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 1,400 Value ($000) $144 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 1,400 Value ($000) $152 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 1,400 Value ($000) $134 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 1,400 Value ($000) $131 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 1,475 Value ($000) $139 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 1,475 Value ($000) $121 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 1,550 Value ($000) $126 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 1,550 Value ($000) $115 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 1,600 Value ($000) $116 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 1,600 Value ($000) $111 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 1,600 Value ($000) $116 Avg Close $64.50 Range $57.15 - $74.69