ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,829 Value ($000) $12,024 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,759 Value ($000) $2,243 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4,092 Value ($000) $2,087 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 26,871 Value ($000) $13,140 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 36,722 Value ($000) $14,152 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 40,766 Value ($000) $13,719 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 42,054 Value ($000) $11,573 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 30,562 Value ($000) $11,188 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 28,074 Value ($000) $12,791 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 25,581 Value ($000) $14,506 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 24,291 Value ($000) $13,985 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 25,431 Value ($000) $14,893 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 35,273 Value ($000) $16,768 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 35,481 Value ($000) $17,745 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 33,995 Value ($000) $16,672 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 40,266 Value ($000) $17,528 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 55,922 Value ($000) $17,797 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 48,640 Value ($000) $16,042 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 56,003 Value ($000) $15,471 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 56,196 Value ($000) $16,558 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 60,703 Value ($000) $16,177 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 57,713 Value ($000) $13,057 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 10,636 Value ($000) $2,871 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 10,570 Value ($000) $2,577 Avg Close $236.55 Range $207.22 - $258.91
Q3 2017
Shares 100,130 Value ($000) $14,937 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 49,387 Value ($000) $6,985 Avg Close $136.92 Range $128.21 - $147.45
Q1 2016
Shares 66,173 Value ($000) $6,207 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 38,847 Value ($000) $3,649 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 76,399 Value ($000) $6,282 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 135,123 Value ($000) $10,946 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 151,525 Value ($000) $11,204 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 166,086 Value ($000) $12,074 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 189,565 Value ($000) $13,116 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 186,406 Value ($000) $13,488 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 256,181 Value ($000) $16,841 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 235,641 Value ($000) $14,110 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 226,985 Value ($000) $11,790 Avg Close $47.71 Range $44.70 - $52.96