ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,436 Value ($000) $2 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 6,507 Value ($000) $2 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 10,447 Value ($000) $4 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 16,495 Value ($000) $6 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 14,615 Value ($000) $6 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 24,082 Value ($000) $12 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 7,929 Value ($000) $4 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 3,214 Value ($000) $2 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,487 Value ($000) $1 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,489 Value ($000) $1 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,489 Value ($000) $1 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,849 Value ($000) $1 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,999 Value ($000) $1 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,899 Value ($000) $523 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,893 Value ($000) $693 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,895 Value ($000) $863 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,595 Value ($000) $904 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,591 Value ($000) $916 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,581 Value ($000) $926 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,575 Value ($000) $749 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,578 Value ($000) $789 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,632 Value ($000) $800 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,598 Value ($000) $696 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,528 Value ($000) $486 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,634 Value ($000) $539 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,071 Value ($000) $296 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 983 Value ($000) $290 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 903 Value ($000) $241 Avg Close $252.10 Range $215.15 - $269.80
Q3 2018
Shares 776 Value ($000) $209 Avg Close $257.84 Range $239.60 - $277.61
Q1 2018
Shares 1,114 Value ($000) $241 Avg Close $203.33 Range $175.26 - $231.34
Q3 2017
Shares 1,915 Value ($000) $286 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 2,050 Value ($000) $290 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 1,970 Value ($000) $256 Avg Close $117.37 Range $102.81 - $130.69