ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 617 Value ($000) $311 Avg Close $573.19 Range $485.00 - $638.25

Q1 2023

Shares 1,310 Value ($000) $505 Avg Close $355.42 Range $318.60 - $402.49

Q4 2021

Shares 6,208 Value ($000) $3,520 Avg Close $625.08 Range $538.05 - $699.54

Q2 2021

Shares 3,415 Value ($000) $2,000 Avg Close $515.47 Range $468.50 - $592.24

Q1 2020

Shares 267 Value ($000) $85 Avg Close $342.05 Range $255.13 - $386.75

Q1 2017

Shares 36,266 Value ($000) $4,719 Avg Close $117.37 Range $102.81 - $130.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	617	$311	$573.19	$485.00 - $638.25
Q1 2023	1,310	$505	$355.42	$318.60 - $402.49
Q4 2021	6,208	$3,520	$625.08	$538.05 - $699.54
Q2 2021	3,415	$2,000	$515.47	$468.50 - $592.24
Q1 2020	267	$85	$342.05	$255.13 - $386.75
Q1 2017	36,266	$4,719	$117.37	$102.81 - $130.69