ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,036 Value ($000) $365 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,021 Value ($000) $395 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 961 Value ($000) $369 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 988 Value ($000) $439 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 996 Value ($000) $516 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 936 Value ($000) $521 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 959 Value ($000) $484 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,044 Value ($000) $623 Avg Close $576.76 Range $504.55 - $633.89
Q2 2022
Shares 555 Value ($000) $203 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 535 Value ($000) $244 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 502 Value ($000) $285 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 492 Value ($000) $283 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 377 Value ($000) $221 Avg Close $515.47 Range $468.50 - $592.24