ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,240 Value ($000) $320 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 380,285 Value ($000) $134 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 72 Value ($000) $0 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 16 Value ($000) $0 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 8 Value ($000) $0 Avg Close $495.13 Range $432.47 - $557.90
Q1 2023
Shares 200 Value ($000) $0 Avg Close $355.42 Range $318.60 - $402.49
Q1 2022
Shares 50 Value ($000) $23 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 100 Value ($000) $57 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 100 Value ($000) $57 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 100 Value ($000) $58 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,300 Value ($000) $617 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,700 Value ($000) $850 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,900 Value ($000) $931 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,900 Value ($000) $827 Avg Close $370.53 Range $289.71 - $446.15
Q3 2013
Shares 3,090 Value ($000) $160 Avg Close $47.71 Range $44.70 - $52.96