ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 23,048 Value ($000) $2,208 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 26,271 Value ($000) $2,464 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 27,346 Value ($000) $2,569 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 30,839 Value ($000) $2,536 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 31,874 Value ($000) $2,582 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 53,834 Value ($000) $3,980 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 54,234 Value ($000) $3,943 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 55,652 Value ($000) $3,851 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 55,652 Value ($000) $4,027 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 54,672 Value ($000) $3,594 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 52,792 Value ($000) $3,161 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 51,012 Value ($000) $2,650 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 50,792 Value ($000) $2,314 Avg Close $44.30 Range $41.91 - $47.17