ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 900 Value ($000) $500 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 3,100 Value ($000) $1,564 Avg Close $573.19 Range $485.00 - $638.25

Q3 2022

Shares 1,300 Value ($000) $358 Avg Close $378.38 Range $274.73 - $451.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	900	$500	$484.22	$433.97 - $558.48
Q1 2024	3,100	$1,564	$573.19	$485.00 - $638.25
Q3 2022	1,300	$358	$378.38	$274.73 - $451.15