ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,051 Value ($000) $403 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 1,051 Value ($000) $467 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 1,067 Value ($000) $552 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 791 Value ($000) $439 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 637 Value ($000) $321 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 338 Value ($000) $202 Avg Close $576.76 Range $504.55 - $633.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,051	$403	$428.84	$374.50 - $465.70
Q4 2024	1,051	$467	$495.13	$432.47 - $557.90
Q3 2024	1,067	$552	$548.46	$500.00 - $587.75
Q2 2024	791	$439	$484.22	$433.97 - $558.48
Q1 2024	637	$321	$573.19	$485.00 - $638.25
Q4 2023	338	$202	$576.76	$504.55 - $633.89