ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,780 Value ($000) $2,039 Avg Close $358.75 Range $330.04 - $392.58

Q1 2025

Shares 3,654 Value ($000) $1,400 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 3,654 Value ($000) $1,625 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 3,645 Value ($000) $1,887 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 3,645 Value ($000) $2,025 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 3,815 Value ($000) $1,925 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 3,750 Value ($000) $2,171 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 3,620 Value ($000) $1,873 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 3,440 Value ($000) $1,669 Avg Close $402.84 Range $331.89 - $518.74

Q4 2022

Shares 3,440 Value ($000) $1,158 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 3,440 Value ($000) $980 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 3,440 Value ($000) $1,268 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 3,440 Value ($000) $1,567 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 3,440 Value ($000) $1,929 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 3,440 Value ($000) $1,997 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 3,440 Value ($000) $2,052 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 3,440 Value ($000) $1,697 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 10,360 Value ($000) $4,892 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 2,900 Value ($000) $1,494 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 559 Value ($000) $246 Avg Close $370.53 Range $289.71 - $446.15

Q4 2019

Shares 7,500 Value ($000) $2,508 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 6,000 Value ($000) $1,599 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 6,000 Value ($000) $1,802 Avg Close $277.72 Range $257.46 - $304.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,780	$2,039	$358.75	$330.04 - $392.58
Q1 2025	3,654	$1,400	$428.84	$374.50 - $465.70
Q4 2024	3,654	$1,625	$495.13	$432.47 - $557.90
Q3 2024	3,645	$1,887	$548.46	$500.00 - $587.75
Q2 2024	3,645	$2,025	$484.22	$433.97 - $558.48
Q1 2024	3,815	$1,925	$573.19	$485.00 - $638.25
Q4 2023	3,750	$2,171	$576.76	$504.55 - $633.89
Q3 2023	3,620	$1,873	$524.63	$475.00 - $570.24
Q2 2023	3,440	$1,669	$402.84	$331.89 - $518.74
Q4 2022	3,440	$1,158	$319.83	$276.60 - $355.67
Q3 2022	3,440	$980	$378.38	$274.73 - $451.15
Q2 2022	3,440	$1,268	$406.98	$338.00 - $473.49
Q1 2022	3,440	$1,567	$481.10	$407.94 - $575.00
Q4 2021	3,440	$1,929	$625.08	$538.05 - $699.54
Q3 2021	3,440	$1,997	$629.41	$573.24 - $673.88
Q2 2021	3,440	$2,052	$515.47	$468.50 - $592.24
Q1 2021	3,440	$1,697	$467.43	$420.78 - $506.51
Q4 2020	10,360	$4,892	$483.11	$438.94 - $519.60
Q3 2020	2,900	$1,494	$465.18	$416.29 - $536.88
Q2 2020	559	$246	$370.53	$289.71 - $446.15
Q4 2019	7,500	$2,508	$294.23	$259.57 - $332.88
Q3 2019	6,000	$1,599	$291.94	$267.73 - $313.11
Q2 2019	6,000	$1,802	$277.72	$257.46 - $304.00