ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786 Value ($000) $275 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 969 Value ($000) $342 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,067 Value ($000) $413 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,088 Value ($000) $417 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,084 Value ($000) $482 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,035 Value ($000) $536 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,073 Value ($000) $596 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,093 Value ($000) $551 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,078 Value ($000) $604 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,076 Value ($000) $549 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,076 Value ($000) $588 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,084 Value ($000) $418 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,090 Value ($000) $367 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,085 Value ($000) $299 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,043 Value ($000) $382 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 927 Value ($000) $422 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 667 Value ($000) $378 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 660 Value ($000) $429 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 638 Value ($000) $374 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 635 Value ($000) $302 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 443 Value ($000) $203 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 424 Value ($000) $208 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 429 Value ($000) $191 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 424 Value ($000) $135 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 389 Value ($000) $137 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 369 Value ($000) $102 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 359 Value ($000) $106 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 344 Value ($000) $100 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 344 Value ($000) $78 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 338 Value ($000) $91 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 338 Value ($000) $82 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 323 Value ($000) $72 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 340 Value ($000) $60 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 330 Value ($000) $49 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 320 Value ($000) $45 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 414 Value ($000) $54 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 390 Value ($000) $40 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 350 Value ($000) $38 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 150 Value ($000) $14 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 150 Value ($000) $14 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 150 Value ($000) $13 Avg Close $89.84 Range $79.02 - $96.42
Q3 2015
Shares 150 Value ($000) $12 Avg Close $81.07 Range $71.33 - $87.25
Q2 2015
Shares 150 Value ($000) $12 Avg Close $78.03 Range $72.78 - $84.36
Q1 2015
Shares 150 Value ($000) $11 Avg Close $74.59 Range $68.98 - $80.30
Q4 2014
Shares 150 Value ($000) $11 Avg Close $70.09 Range $58.51 - $77.56
Q3 2014
Shares 150 Value ($000) $10 Avg Close $70.88 Range $65.79 - $73.99
Q2 2014
Shares 150 Value ($000) $11 Avg Close $64.50 Range $57.15 - $74.69
Q1 2014
Shares 150 Value ($000) $10 Avg Close $64.14 Range $57.32 - $71.11
Q4 2013
Shares 150 Value ($000) $9 Avg Close $55.25 Range $48.87 - $61.09
Q3 2013
Shares 150 Value ($000) $8 Avg Close $47.71 Range $44.70 - $52.96
Q2 2013
Shares 150 Value ($000) $7 Avg Close $44.30 Range $41.91 - $47.17